HP - 주가

주가
24.66
매일 변경
-0.53 -2.08%
매월
-4.77%
매년
-30.90%
Q2 예상
24.64

가격 Chg 일 년 날짜
Seiko Epson 1,835.00 -8.00 -0.43% -24.92% 2025-06-05
Canon 4,282.00 -8.00 -0.19% -5.85% 2025-06-05
Ricoh 1,289.50 -14.50 -1.11% -10.73% 2025-06-05
Lenovo 9.10 0.19 2.13% -20.32% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
CDW 176.80 -2.55 -1.42% -20.79% 2025-06-04
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
F5 Networks 293.96 0.13 0.04% 77.16% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Jabil Circuit 173.65 1.68 0.98% 49.74% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
NCR 11.27 0.43 3.92% -13.74% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Sanmina 86.04 -1.93 -2.19% 30.62% 2025-06-05
SYNNEX 121.25 -1.25 -1.02% -6.60% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.99% 2025-06-05